• GRAM ALTIN
    309,78
    % 0,68
  • AMERIKAN DOLARI
    6,0704
    % 0,40
  • € EURO
    6,5669
    % 0,22
  • £ POUND
    7,9149
    % 0,63
  • BIST 100
    120.147,4300
    % -0,53
  • 22 AYAR SAF ALTIN GRAM/TL
    282,52
    % 0,68
  • ÇEYREK ALTIN
    506,50
    % 0,69
  • BITCOIN
    58607,631
    % 0,31

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.57 -2.32 2.266.361,39 15:53
ADANA ADANA CIMENTO (A) 9.88 -0.3 2.157.508,53 15:53
ADBGR ADANA CIMENTO (B) 7.1 -0.28 474.454,56 15:40
ADEL ADEL KALEMCILIK 15.8 -3.78 1.601.486,61 15:52
ADESE ADESE ALISVERIS TICARET 1.53 0 29.307.583,27 15:54
ADNAC ADANA CIMENTO (C) 2.06 -0.48 5.704.638,88 15:52
AEFES ANADOLU EFES 24.84 -1.35 6.025.852,56 15:52
AFYON AFYON CIMENTO 7.36 -1.87 19.448.195,67 15:53
AGHOL ANADOLU GRUBU HOLDING 18.52 -1.8 6.089.578,35 15:53
AGYO ATAKULE GMYO 2.18 0 3.421.294,11 15:54
AKBNK AKBANK 8.12 0.25 132.090.433,75 15:53
AKCNS AKCANSA 10.49 -0.57 1.149.203,59 15:53
AKENR AK ENERJI 1.19 -2.46 13.224.616,03 15:53
AKFGY AKFEN GMYO 4.09 0.99 7.224.172,60 15:53
AKGRT AKSIGORTA 6.59 -0.45 1.370.584,26 15:53
AKGUV AKDENIZ GUVENLIK HIZ. 2.32 -3.33 12.572.241,73 15:53
AKMGY AKMERKEZ GMYO 28.2 -2.35 715.203,14 15:53
AKSA AKSA 7.87 -2.84 9.781.621,71 15:52
AKSEN AKSA ENERJI 4.04 -3.12 11.296.337,77 15:53
AKSGY AKIS GMYO 4.47 0.68 1.667.896,93 15:51
AKSUE AKSU ENERJI 12.89 -0.62 595.219,15 15:48
ALARK ALARKO HOLDING 6.21 -2.51 26.346.578,20 15:53
ALBRK ALBARAKA TURK 1.64 0 76.567.237,12 15:54
ALCAR ALARKO CARRIER 61.95 -0.56 961.140,20 15:53
ALCTL ALCATEL LUCENT TELETAS 20.28 5.63 37.823.744,82 15:53
ALGYO ALARKO GMYO 92.3 -0.75 8.175.219,40 15:54
ALKA ALKIM KAGIT 6.9 -2.82 3.615.957,82 15:53
ALKIM ALKIM KIMYA 48.28 -0.62 2.429.536,84 15:53
ALYAG ALTINYAG 0.69 1.47 483.590,75 13:55
ANACM ANADOLU CAM 4.14 1.97 45.991.856,52 15:53
ANELE ANEL ELEKTRIK 3.17 -3.06 2.845.842,01 15:53
ANHYT ANADOLU HAYAT EMEK. 7.56 -1.31 530.504,38 15:50
ANSGR ANADOLU SIGORTA 4.94 -0.6 498.725,68 15:53
ARCLK ARCELIK 20.36 -0.88 17.924.915,86 15:53
ARDYZ ARD BILISIM TEKNOLOJILERI 15.16 -4.11 20.345.282,94 15:54
ARENA ARENA BILGISAYAR 11.87 -1.33 14.045.291,87 15:53
ARMDA ARMADA BILGISAYAR 22.36 -5.01 785.998,06 15:46
ARSAN ARSAN TEKSTIL 4.85 -1.42 3.480.288,00 15:51
ARTI ARTI YATIRIM HOLDING 0.97 0 5.721,06 13:55
ASELS ASELSAN 29.16 0.76 1.020.739.556,36 15:54
ASLAN ASLAN CIMENTO 35.76 -1 5.085.451,96 15:54
ASUZU ANADOLU ISUZU 12.14 -1.7 5.625.468,17 15:52
ATAGY ATA GMYO 3.93 -2.96 4.530.483,66 15:54
ATEKS AKIN TEKSTIL 15.14 -2.01 985.967,12 15:53
ATLAS ATLAS YAT. ORT. 1.76 -0.56 2.289.390,78 15:52
ATSYH ATLANTIS YATIRIM HOLDING 1.33 0 106.755,11 13:55
AVGYO AVRASYA GMYO 2.03 -0.49 24.550.041,70 15:53
AVHOL AVRUPA YATIRIM HOLDING 1.54 -0.65 116.336,38 14:55
AVISA AVIVASA EMEKLILIK HAYAT 14.51 -0.89 1.323.472,35 15:51
AVOD A.V.O.D GIDA VE TARIM 2.4 -0.83 70.469.094,66 15:53
AVTUR AVRASYA PETROL VE TUR. 2.2 -2.22 7.010.834,36 15:53
AYCES ALTINYUNUS CESME 11.5 -4.17 811.687,07 15:48
AYEN AYEN ENERJI 3.96 -2.46 8.638.051,84 15:53
AYES AYES CELIK HASIR VE CIT 2.7 -4.26 4.354,69 13:55
AYGAZ AYGAZ 12.88 -1.38 4.069.296,92 15:53
BAGFS BAGFAS 18.16 3.48 24.274.935,48 15:53
BAKAB BAK AMBALAJ 7.37 -1.99 566.845,07 15:52
BALAT BALATACILAR BALATACILIK 1.71 1.18 104.947,48 13:55
BANVT BANVIT 19.87 -1.54 10.237.648,54 15:53
BASCM BASTAS BASKENT CIMENTO 3.77 -3.08 1.209,76 13:55
BERA BERA HOLDING 4.17 0.72 16.465.629,66 15:53
BEYAZ BEYAZ FILO 4 0 557.008,95 14:55
BFREN BOSCH FREN SISTEMLERI 293.5 -1.51 1.338.079,80 15:41
BIMAS BIM MAGAZALAR 47.32 -0.25 35.523.076,16 15:52
BIZIM BIZIM MAGAZALARI 10.04 -2.14 3.645.162,63 15:54
BJKAS BESIKTAS FUTBOL YAT. 3 1.01 204.385.411,99 15:54
BLCYT BILICI YATIRIM 6.83 -2.98 1.647.050,96 15:50
BMELK BOMONTI ELEKTRIK 1.52 0 46.840,52 13:55
BNTAS BANTAS AMBALAJ 3.68 6.67 96.336.809,94 15:53
BOLUC BOLU CIMENTO 4.6 0 3.396.130,49 15:52
BOSSA BOSSA 12.16 14.72 55.518.672,14 15:54
BRISA BRISA 9.86 -1.3 2.489.901,87 15:52
BRKO BIRKO MENSUCAT 0.37 -2.63 127.137,30 13:55
BRKSN BERKOSAN YALITIM 3.35 -1.18 1.525.097,33 15:53
BRMEN BIRLIK MENSUCAT 1.51 -0.66 2.367.002,81 15:50
BRSAN BORUSAN MANNESMANN 11.92 -1.81 2.831.286,42 15:53
BRYAT BORUSAN YAT. PAZ. 64.7 -1.97 441.681,10 15:53
BSOKE BATISOKE CIMENTO 1.54 -3.75 39.339.569,33 15:54
BTCIM BATI CIMENTO 3.84 0.26 8.820.127,90 15:54
BUCIM BURSA CIMENTO 4.35 -2.03 6.077.302,51 15:53
BURCE BURCELIK 7.75 -3.73 1.583.030,59 15:53
BURVA BURCELIK VANA 16.5 6.45 175.236,30 13:55
CCOLA COCA COLA ICECEK 45.9 0.92 34.890.337,98 15:54
CELHA CELIK HALAT 9.9 -1.3 2.144.582,56 15:51
CEMAS CEMAS DOKUM 1.28 2.4 140.367.452,38 15:54
CEMTS CEMTAS 7.84 -2.61 10.812.047,97 15:53
CEOEM CEO EVENT MEDYA 7.68 -1.92 2.228.964,71 15:53
CIMSA CIMSA 9.83 0.2 8.350.350,89 15:50
CLEBI CELEBI 96.4 -0.31 2.687.454,20 15:52
CMBTN CIMBETON 47.66 -2.38 397.886,46 15:53
CMENT CIMENTAS 16.19 -3.75 963.075,00 15:52
COSMO COSMOS YAT. HOLDING 2.48 -2.75 9.727,72 13:55
CRDFA CREDITWEST FAKTORING 2.52 2.86 7.172.400,33 15:48
CRFSA CARREFOURSA 7.16 -2.19 12.081.458,85 15:54
CUSAN CUHADAROGLU METAL 3.72 -1.33 5.215.931,33 15:53
DAGHL DAGI YATIRIM HOLDING 3.66 -1.61 4.230.970,75 15:53
DAGI DAGI GIYIM 3.51 0.29 3.300.105,41 15:54
DARDL DARDANEL 5.6 -3.78 336.210,14 13:55
DENCM DENIZLI CAM 8.7 -1.47 1.478.756,01 15:54
DENGE DENGE HOLDING 1.39 0 176.300,65 14:55
DERAS DERLUKS DERI 4.01 -0.74 8.819.062,92 15:54
DERIM DERIMOD 9.37 2.52 6.994.278,42 15:53
DESA DESA DERI 5.52 2.79 16.958.071,53 15:54
DESPC DESPEC BILGISAYAR 5.7 -3.39 4.120.916,31 15:53
DEVA DEVA HOLDING 11 -3 13.408.780,01 15:52
DGATE DATAGATE BILGISAYAR 9.32 -4.9 15.334.433,28 15:53
DGGYO DOGUS GMYO 6.48 -0.61 1.804.879,06 15:53
DGKLB DOGTAS KELEBEK MOBILYA 2.2 -3.51 28.095.955,93 15:52
DIRIT DIRITEKS DIRILIS TEKSTIL 0.76 0 29.430,24 13:55
DITAS DITAS DOGAN 12.38 -2.83 1.302.214,01 15:53
DMSAS DEMISAS DOKUM 3.86 -0.52 2.298.375,53 15:51
DOAS DOGUS OTOMOTIV 11.83 -1.83 16.814.361,38 15:53
DOBUR DOGAN BURDA 5.52 -3.16 941.850,08 15:50
DOCO DO-CO 624.7 -0.84 2.830.736,50 15:50
DOGUB DOGUSAN 2.51 -1.18 1.986.094,46 15:52
DOHOL DOGAN HOLDING 2.02 0.5 32.606.477,92 15:53
DOKTA DOKTAS DOKUMCULUK 46.32 7.27 6.098.986,56 15:46
DURDO DURAN DOGAN BASIM 19.51 -2.21 1.162.543,37 15:53
DYOBY DYO BOYA 6.26 -0.95 12.289.878,01 15:52
DZGYO DENIZ GMYO 5.19 -1.89 6.223.076,59 15:53
ECILC ECZACIBASI ILAC 4.35 0.93 79.351.529,87 15:53
ECZYT ECZACIBASI YATIRIM 13.26 4 18.973.530,61 15:53
EDIP EDIP GAYRIMENKUL 2.34 -6.77 18.415.487,85 15:54
EGCEY EGELI&CO ENERJI YATIRIM 0.62 -6.06 64.634,65 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.38 -5 167.710,22 13:55
EGCYO EGELI & CO TARIM GIRISIM 0.38 -7.32 41.408,53 13:55
EGEEN EGE ENDUSTRI 690.8 -0.63 23.055.819,60 15:53
EGGUB EGE GUBRE 53.45 -1.02 769.680,40 15:51
EGPRO EGE PROFIL 15.37 -3.21 1.251.119,97 15:52
EGSER EGE SERAMIK 5.05 -1.94 16.215.200,86 15:53
EKGYO EMLAK KONUT GMYO 1.66 0 233.942.052,75 15:53
EKIZ EKIZ KIMYA 1.14 -5 23.825,28 13:55
EMKEL EMEK ELEKTRIK 2.14 -2.28 2.316.110,39 15:52
EMNIS EMINIS AMBALAJ 2.65 1.53 28.150,95 13:55
ENJSA ENERJISA ENERJI 8.43 -2.09 17.708.535,96 15:53
ENKAI ENKA INSAAT 6.8 0.89 7.907.550,94 15:53
EPLAS EGEPLAST 15.4 -0.45 23.331,00 13:55
ERBOS ERBOSAN 23.84 -2.93 7.398.515,04 15:52
EREGL EREGLI DEMIR CELIK 8.94 -0.89 81.519.928,23 15:53
ERSU ERSU GIDA 3.33 -2.06 5.693.698,06 15:53
ESCOM ESCORT TEKNOLOJI 3.43 -5.77 25.735.984,86 15:54
ETILR ETILER GIDA 2.14 -5.31 83.228,05 13:55
ETYAT EURO TREND YAT. ORT. 1.42 -2.07 1.889.692,93 15:53
EUHOL EURO YATIRIM HOLDING 1.69 -1.74 1.861.525,77 15:53
EUKYO EURO KAPITAL YAT. ORT. 1.94 -0.51 2.349.890,77 15:51
EUYO EURO YAT. ORT. 1.51 -1.95 3.942.883,68 15:53
FENER FENERBAHCE FUTBOL 16.36 0.37 85.124.929,50 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 4.74 -3.07 19.928.022,12 15:53
FMIZP F-M IZMIT PISTON 51.4 -3.02 2.032.350,77 15:53
FONET FONET BILGI TEKNOLOJILERI 9.16 -4.68 16.352.275,79 15:53
FORMT FORMET CELIK KAPI SANAYI 2.4 0 48.019,20 13:55
FRIGO FRIGO PAK GIDA 11.46 -2.88 88.465,44 13:55
FROTO FORD OTOSAN 78.55 -1.81 20.328.881,95 15:53
GARAN GARANTI BANKASI 11.63 -0.85 132.908.430,35 15:54
GARFA GARANTI FAKTORING 4.8 -2.24 1.120.985,35 15:51
GEDIK GEDIK Y. MEN. DEG. 12.54 3.04 16.669.135,41 15:53
GEDZA GEDIZ AMBALAJ 8.49 -0.59 911.144,14 15:50
GENTS GENTAS 2.69 -0.37 1.558.401,87 15:54
GEREL GERSAN ELEKTRIK 3.65 -0.27 59.073.485,24 15:53
GLBMD GLOBAL MEN. DEG. 2.88 -5.26 5.280.583,87 15:53
GLRYH GULER YAT. HOLDING 2.36 7.27 43.636.377,85 15:54
GLYHO GLOBAL YAT. HOLDING 4.86 -0.21 5.754.835,03 15:54
GOLTS GOLTAS CIMENTO 17.06 -1.78 3.682.579,34 15:53
GOODY GOOD-YEAR 5.03 -2.14 23.753.167,55 15:53
GOZDE GOZDE GIRISIM 4.76 -1.86 6.929.933,49 15:53
GRNYO GARANTI YAT. ORT. 1.72 1.18 30.299.851,52 15:54
GSDDE GSD DENIZCILIK 3.09 -2.52 1.275.229,96 15:51
GSDHO GSD HOLDING 1.8 -1.1 28.162.537,63 15:54
GSRAY GALATASARAY SPORTIF 3.62 4.93 1.329.717.685,24 15:54
GUBRF GUBRE FABRIK. 18.36 1.55 233.107.995,31 15:54
GUSGR GUNES SIGORTA 2.96 3.14 512.773.212,09 15:54
GYHOL GEDIK YATIRIM HOLDING 28.3 -3.74 576.203,06 13:55
HALKB T. HALK BANKASI 7.26 -1.49 164.550.522,86 15:53
HALKS HALK SIGORTA 2.75 10 140.742,25 13:55
HATEK HATAY TEKSTIL 8.43 -0.59 1.030.941,34 15:47
HDFGS HEDEF GIRISIM 2.98 -2.3 22.461.275,09 15:54
HEKTS HEKTAS 10.96 -0.18 11.293.425,75 15:53
HLGYO HALK GMYO 1.59 -0.63 16.143.623,04 15:52
HUBVC HUB GIRISIM 36.04 -8.94 92.181.210,98 15:54
HURGZ HURRIYET GZT. 1.21 0 409.091,15 15:51
ICBCT ICBC TURKEY BANK 5.56 0.36 57.319.411,33 15:53
IDEAS IDEALIST DANISMANLIK 3.23 0 115.923,47 14:55
IDGYO IDEALIST GMYO 3.75 -1.83 521.708,42 15:50
IEYHO ISIKLAR ENERJI YAPI HOL. 0.71 0 15.937.036,44 15:53
IHEVA IHLAS EV ALETLERI 3.11 -1.89 105.237,35 15:28
IHGZT IHLAS GAZETECILIK 4.1 -5.31 60.676,05 15:39
IHLAS IHLAS HOLDING 0.89 -2.2 65.220.378,94 15:53
IHLGM IHLAS GAYRIMENKUL 1.35 -2.17 99.617.438,28 15:54
IHYAY IHLAS YAYIN HOLDING 1.3 -0.76 37.440.240,07 15:53
INDES INDEKS BILGISAYAR 12.59 -3.82 9.437.780,20 15:53
INFO INFO YATIRIM 9 1.12 4.500,00 09:55
INTEM INTEMA 11.12 -0.71 1.419.572,15 15:49
IPEKE IPEK DOGAL ENERJI 9.73 -0.71 64.827.744,72 15:53
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 551.1 -8.13 70.683,20 13:55
ISBTR IS BANKASI (B) 50759.9 -1.96 1.262.558,60 13:55
ISCTR IS BANKASI (C) 6.9 0 79.156.381,25 15:53
ISDMR ISKENDERUN DEMIR CELIK 7.54 -1.31 4.061.816,54 15:53
ISFIN IS FIN.KIR. 4.11 -2.38 209.232.334,81 15:53
ISGSY IS GIRISIM 4.95 -3.32 22.755.294,03 15:53
ISGYO IS GMYO 1.97 -1.01 339.398.209,98 15:54
ISKUR IS BANKASI (KUR.) 480001.8 5.26 960.003,60 12:55
ISMEN IS Y. MEN. DEG. 5.23 1.16 16.301.903,67 15:53
ISYAT IS YAT. ORT. 2.42 -3.59 64.463.169,90 15:53
ITTFH ITTIFAK HOLDING 3.3 2.17 33.168.839,60 15:53
IZFAS IZMIR FIRCA 2.21 -3.49 389.364,95 14:55
IZMDC IZMIR DEMIR CELIK 10.95 0 388.931,79 15:53
IZTAR IZ HAYVANCILIK TARIM 2.92 -1.68 157.035,15 14:55
JANTS JANTSA JANT SANAYI 68.6 -0.94 2.507.939,25 15:52
KAPLM KAPLAMIN 6.25 0 585.982,08 15:25
KAREL KAREL ELEKTRONIK 16.66 -3.14 16.692.314,12 15:53
KARSN KARSAN OTOMOTIV 1.91 0 105.094.064,38 15:53
KARTN KARTONSAN 457.9 -0.13 11.990.417,80 15:46
KATMR KATMERCILER EKIPMAN 4.26 -2.29 24.928.688,42 15:54
KCHOL KOC HOLDING 19.91 -1.04 32.651.518,34 15:53
KENT KENT GIDA 239.3 -0.25 1.651.001,50 15:53
KERVN KERVANSARAY YAT. HOLDING 0.48 -2.04 178.726,39 13:55
KERVT KEREVITAS GIDA 3.74 -0.53 8.232.124,10 15:52
KFEIN KAFEIN YAZILIM 14.92 -2.67 31.926.440,90 15:54
KLGYO KILER GMYO 3.89 -0.77 17.876.951,06 15:54
KLMSN KLIMASAN KLIMA 21.02 -0.85 17.731.754,30 15:54
KLNMA T. KALKINMA BANK. 42.4 -1.99 7.425.159,54 15:53
KNFRT KONFRUT GIDA 9.21 -0.54 902.390,97 15:51
KONYA KONYA CIMENTO 267.1 -0.74 2.594.201,20 15:50
KORDS KORDSA TEKNIK TEKSTIL 15.2 -1.17 16.805.356,58 15:54
KOZAA KOZA MADENCILIK 11.58 -0.09 85.880.993,41 15:53
KOZAL KOZA ALTIN 79.75 -0.31 85.109.875,30 15:52
KPHOL KAPITAL YAT. HOLDING 3.5 -3.31 4.302,36 12:55
KRDMA KARDEMIR (A) 2.89 -0.69 2.800.806,04 15:50
KRDMB KARDEMIR (B) 2.9 -0.34 2.607.791,71 15:53
KRDMD KARDEMIR (D) 2.93 -1.35 183.437.073,55 15:53
KRGYO KORFEZ GMYO 3 -0.99 1.922.252,48 15:54
KRONT KRON TELEKOMUNIKASYON 19.9 -3.86 6.976.927,47 15:54
KRSAN KARSUSAN SU URUNLERI SAN. 10.35 1.77 50.440,87 13:55
KRSTL KRISTAL KOLA 2.11 -1.4 23.908.883,77 15:53
KRTEK KARSU TEKSTIL 3.34 -2.34 2.602.239,27 15:53
KSTUR KUSTUR KUSADASI TURIZM 27.98 -3.18 3.022,56 12:55
KUTPO KUTAHYA PORSELEN 10.42 -1.04 50.729.592,68 15:53
KUYAS KUYUMCUKENT GAYRIMENKUL 2.04 -1.92 10.488.234,00 15:53
LIDFA LIDER FAKTORING 4.78 -2.45 318.121,69 15:53
LINK LINK BILGISAYAR 29.48 1.38 777.286,28 15:52
LKMNH LOKMAN HEKIM SAGLIK 6.59 -0.6 6.077.716,89 15:52
LOGO LOGO YAZILIM 69.65 1.68 8.715.822,10 15:54
LUKSK LUKS KADIFE 11.19 -4.93 668.584,54 15:48
MAALT MARMARIS ALTINYUNUS 87.4 1.39 1.214.796,75 15:53
MAKTK MAKINA TAKIM 2.25 0 13.188.066,26 15:53
MARKA MARKA YATIRIM HOLDING 1.63 2.52 31.307.175,96 15:53
MARTI MARTI OTEL 1.15 -0.86 3.356.794,73 15:53
MAVI MAVI GIYIM 60.75 -0.82 4.546.479,00 15:48
MEGAP MEGA POLIETILEN 2.63 -5.05 230.517,98 14:55
MEMSA MENSA 0.36 0 98.056,80 13:55
MEPET METRO PETROL VE TESISLERI 2.37 0.85 21.338.493,71 15:53
MERIT MERIT TURIZM 22.88 -0.52 3.781,02 13:55
MERKO MERKO GIDA 1.42 -0.7 5.549.402,38 15:53
METAL METAL GAYRIMENKUL 0.93 -1.06 12.886,70 13:55
METRO METRO HOLDING 1.45 -2.03 35.475.858,04 15:53
METUR METEMTUR OTELCILIK 2 -1.48 833.973,20 15:52
MGROS MIGROS TICARET 25.06 -2.11 23.009.877,76 15:53
MIPAZ MILPA 2.9 -1.69 8.948.692,82 15:53
MMCAS MMC SAN. VE TIC. YAT. 1.02 3.03 273,60 12:55
MNDRS MENDERES TEKSTIL 1.78 7.23 87.252.416,31 15:54
MPARK MLP SAGLIK 16.91 -2.25 2.547.266,42 15:52
MRDIN MARDIN CIMENTO 5.41 -0.37 3.006.512,85 15:53
MRGYO MARTI GMYO 1.38 -1.43 4.003.737,13 15:53
MRSHL MARSHALL 56.45 8.87 23.983.006,25 15:53
MSGYO MISTRAL GMYO 2.15 0 17.328.974,13 15:54
MTRYO METRO YAT. ORT. 6 -1.32 27.047,78 15:12
MZHLD MAZHAR ZORLU HOLDING 15.2 0.66 112.510,12 13:55
NATEN NATUREL ENERJI 20.98 -0.29 2.806.976,18 13:55
NETAS NETAS TELEKOM. 16.25 0.12 66.362.541,19 15:53
NIBAS NIGBAS NIGDE BETON 5.2 0 300.820,00 13:55
NTHOL NET HOLDING 2.63 -0.75 26.207.056,30 15:52
NUGYO NUROL GMYO 4.29 -1.15 700.043,59 15:50
NUHCM NUH CIMENTO 11.25 -0.97 495.376,31 15:50
ODAS ODAS ELEKTRIK 2.33 -1.27 473.363.151,87 15:54
OLMIP OLMUKSAN-IP 4.28 -4.04 1.497.411,29 15:47
ORGE ORGE ENERJI ELEKTRIK 6.04 -0.49 5.159.695,62 15:52
ORMA ORMA ORMAN MAHSULLERI 4.5 -5.26 55.093,48 13:55
OSMEN OSMANLI MENKUL 8.78 9.75 88.795,90 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.44 -4.31 44.418.300,91 15:54
OTKAR OTOKAR 168.5 0.3 9.675.158,80 15:53
OYAYO OYAK YAT. ORT. 2.45 -1.21 1.015.531,52 15:49
OYLUM OYLUM SINAI YATIRIMLAR 5.15 -1.9 2.336.441,51 15:49
OZBAL OZBAL CELIK BORU 2.17 -3.98 2.538.208,54 15:52
OZGYO OZDERICI GMYO 1.93 -1.03 29.798.396,19 15:53
OZKGY OZAK GMYO 3.42 -0.29 10.685.079,54 15:53
OZRDN OZERDEN PLASTIK 2.51 0 13.998,58 14:55
PAGYO PANORA GMYO 6.29 -0.47 1.973.077,84 15:53
PAPIL PAPILON SAVUNMA 11.09 -1.25 11.064.428,15 15:52
PARSN PARSAN 16.75 -2.45 6.462.541,45 15:53
PEGYO PERA GMYO 1.19 -0.83 8.826.999,82 15:53
PEKGY PEKER GMYO 3.22 1.9 31.376.168,30 15:53
PENGD PENGUEN GIDA 4.1 7.05 30.277.475,08 15:53
PETKM PETKIM 4.09 -1.68 311.042.354,95 15:53
PETUN PINAR ET VE UN 10.32 -1.99 544.945,65 15:53
PGSUS PEGASUS 70.55 -1.95 102.656.448,55 15:53
PINSU PINAR SU 3.04 0.66 4.468.396,60 15:52
PKART PLASTIKKART 9.84 -1.01 2.539.800,17 15:54
PKENT PETROKENT TURIZM 201.4 -0.3 105.583,20 15:54
PMVR3G TOKI PARK MAVERA3 PROJESI 54.75 1.2 33.761,10 15:20
PNSUT PINAR SUT 13.88 -1.63 8.113.565,57 15:53
POLHO POLISAN HOLDING 3.21 -0.93 21.068.231,00 15:53
POLTK POLITEKNIK METAL 75.85 1.13 10.293,10 13:55
PRKAB TURK PRYSMIAN KABLO 4.75 -3.65 17.722.049,72 15:53
PRKME PARK ELEK.MADENCILIK 3.43 -1.15 1.032.770,93 15:49
PRZMA PRIZMA PRESS MATBAACILIK 5.79 1.58 3.364.574,92 15:53
PSDTC PERGAMON DIS TICARET 9.42 -3.78 989.694,37 15:53
QNBFB QNB FINANSBANK 47.5 -5 1.379.071,74 15:44
QNBFL QNB FINANS FINANSAL KIRALAMA 135.1 -4.52 3.104.398,00 15:53
RALYH RAL YATIRIM HOLDING 7.5 -5.06 46.200,00 13:55
RAYSG RAY SIGORTA 4.35 -7.45 8.004.501,87 15:54
RHEAG RHEA GIRISIM 2.01 -3.37 3.924.607,22 15:52
RODRG RODRIGO TEKSTIL 1.95 0 75.689,91 14:55
ROYAL ROYAL HALI 2 -6.54 134.294,86 13:55
RTALB RTA LABORATUVARLARI 2.42 1.68 10.464.340,04 15:54
RYGYO REYSAS GMYO 9.9 4.21 74.889.679,71 15:53
RYSAS REYSAS LOJISTIK 9.98 6.74 4.147.038,14 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 3.1 -3.43 14.630.979,66 14:55
SAHOL SABANCI HOLDING 9.95 -0.4 41.332.662,95 15:52
SALIX SALIX YATIRIM HOLDING 6.55 1.08 43.008,80 13:55
SAMAT SARAY MATBAACILIK 3.01 -3.53 1.579.840,21 15:51
SANEL SANEL MUHENDISLIK 4 5.26 128.750,50 13:55
SANFM SANIFOAM SUNGER 6.56 3.8 2.891.552,41 15:54
SANKO SANKO PAZARLAMA 7.54 -0.92 1.806.823,16 15:50
SARKY SARKUYSAN 5.83 -1.35 681.023,08 15:47
SASA SASA POLYESTER 10.25 -0.68 112.985.103,00 15:53
SAYAS SAY REKLAMCILIK 3.94 -3.19 2.506.076,30 15:53
SEKFK SEKER FIN. KIR. 4.78 -1.24 757.706,31 15:53
SEKUR SEKURO PLASTIK 5.76 -2.04 1.897.986,06 15:53
SELEC SELCUK ECZA DEPOSU 7.38 -1.86 2.958.693,58 15:52
SELGD SELCUK GIDA 1.73 -0.57 13.308,40 13:55
SERVE SERVE FILM PRODUKSIYON 1.43 0 10.570,56 13:55
SEYKM SEYITLER KIMYA 7.29 0.14 148.394,57 14:55
SILVR SILVERLINE ENDUSTRI 2.9 -3.01 4.603.066,90 15:53
SISE SISE CAM 5.43 0.18 164.397.173,58 15:53
SKBNK SEKERBANK 1.39 2.96 71.769.053,73 15:53
SKTAS SOKTAS 3.57 -2.46 4.465.795,28 15:53
SMART SMARTIKS YAZILIM 10.09 -2.13 10.009.427,98 15:53
SNGYO SINPAS GMYO 1.22 -1.61 672.128,76 15:46
SNKRN SENKRON GUVENLIK 2.96 -1.66 948.007,23 15:53
SNPAM SONMEZ PAMUKLU 8.29 -1.07 329.705,31 15:48
SODA SODA SANAYII 6.29 0.48 70.850.548,06 15:53
SODSN SODAS SODYUM SANAYII 13.74 -1.58 9.902,40 13:55
SOKM SOK MARKETLER TICARET 9.6 -1.03 5.020.322,50 15:53
SONME SONMEZ FILAMENT 7.28 -1.75 847.550,03 15:53
SRVGY SERVET GMYO 13.07 -4.18 600.452,27 15:53
SUMAS SUMAS SUNI TAHTA 10.5 -1.87 78.306,10 13:55
TACTR TAC TARIM URUNLERI 2.88 -0.69 125.499,83 13:55
TATGD TAT GIDA 7.34 -1.21 7.679.543,68 15:53
TAVHL TAV HAVALIMANLARI 26.22 -2.24 40.385.354,10 15:54
TBORG T.TUBORG 15.86 -1.18 286.259,45 15:34
TCELL TURKCELL 14.55 -0.27 71.981.405,77 15:53
TDGYO TREND GMYO 2.82 -3.42 5.162.787,68 15:52
TEKTU TEK-ART TURIZM 1.56 -2.5 35.424.822,49 15:54
TGSAS TGS DIS TICARET 6.26 -1.42 785.520,17 15:49
THYAO TURK HAVA YOLLARI 15.02 -1.77 1.231.957.979,83 15:54
TIRE MONDI TIRE KUTSAN 7.96 -1.12 57.923.884,32 15:54
TKFEN TEKFEN HOLDING 18.68 -0.9 107.357.445,90 15:53
TKNSA TEKNOSA IC VE DIS TICARET 8.94 -1.32 113.595.266,79 15:54
TKURU TAZE KURU GIDA 7.2 -2.31 15.342,64 14:55
TLMAN TRABZON LIMAN 12.58 -3.23 7.544.650,82 15:54
TMPOL TEMAPOL POLIMER PLASTIK 6.97 0.14 5.142.507,41 15:53
TMSN TUMOSAN MOTOR VE TRAKTOR 7.29 -3.32 35.513.493,81 15:53
TOASO TOFAS OTO. FAB. 27.36 0.22 23.999.747,88 15:54
TRCAS TURCAS PETROL 3.77 3.01 72.412.202,19 15:53
TRGYO TORUNLAR GMYO 3.14 -0.63 7.124.201,02 15:53
TRKCM TRAKYA CAM 3.8 0.26 53.039.510,65 15:54
TSGYO TSKB GMYO 2.16 0.93 2.111.075,96 15:51
TSKB T.S.K.B. 1.35 -0.74 63.564.456,21 15:53
TSPOR TRABZONSPOR SPORTIF 6.53 16.82 422.994.685,19 15:54
TTKOM TURK TELEKOM 8.33 -1.3 55.005.154,59 15:53
TTRAK TURK TRAKTOR 61.3 0.66 14.066.266,70 15:53
TUCLK TUGCELIK 5.55 1.65 11.795.671,49 15:54
TUKAS TUKAS 12.76 -0.31 1.161.075,11 15:29
TUPRS TUPRAS 110.2 -1.34 258.823.276,00 15:53
TURGG TURKER PROJE GAYRIMENKUL 46.8 0.73 7.061.213,95 15:53
UFUK UFUK YATIRIM 4.63 -2.53 209.296,04 13:55
ULAS ULASLAR TURIZM YAT. 2.55 0.79 1.233.519,18 15:52
ULKER ULKER BISKUVI 23.58 1.64 18.609.437,44 15:53
ULUSE ULUSOY ELEKTRIK 33.34 -0.83 112.873,56 15:48
ULUUN ULUSOY UN SANAYI 4.21 -2.55 1.953.819,46 15:50
UMPAS UMPAS HOLDING 0.57 -1.72 8.452,47 13:55
UNYEC UNYE CIMENTO 5.23 -0.19 671.935,68 15:53
USAK USAK SERAMIK 2.01 -0.99 36.554.425,04 15:53
UTPYA UTOPYA TURIZM 6.61 -3.36 2.647.532,19 15:53
UZERB UZERTAS BOYA 2.1 0.48 10.460,10 13:55
VAKBN VAKIFLAR BANKASI 6.36 -1.4 96.232.285,83 15:54
VAKFN VAKIF FIN. KIR. 2.4 -0.41 21.684.513,87 15:53
VAKKO VAKKO TEKSTIL 6.08 0.5 18.380.449,14 15:53
VANGD VANET GIDA 1.43 -0.69 136.407,91 14:55
VERTU VERUSATURK GIRISIM 8.21 1.48 14.656.386,27 15:53
VERUS VERUSA HOLDING 22.34 0.54 2.503.345,08 15:52
VESBE VESTEL BEYAZ ESYA 23.72 0.08 2.160.046,84 15:53
VESTL VESTEL 17.04 1.61 62.002.991,30 15:53
VKFYO VAKIF YAT. ORT. 2.37 -0.84 1.316.359,13 15:47
VKGYO VAKIF GMYO 3.04 2.7 174.995.371,84 15:54
VKING VIKING KAGIT 3.88 -6.51 4.864.657,44 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 8.32 -0.24 647.944,45 15:49
YATAS YATAS 8.79 -1.24 3.558.336,87 15:52
YAYLA YAYLA EN. UR. TUR. VE INS 2.31 5 22.032.692,81 15:54
YBTAS YIBITAS INSAAT MALZEME 3980 2.63 75.279,80 13:55
YESIL YESIL YATIRIM HOLDING 14.95 8.81 39.799.587,26 15:54
YGGYO YENI GIMAT GMYO 13.28 -0.52 133.525,96 15:47
YGYO YESIL GMYO 0.73 1.39 31.802.587,99 15:53
YKBNK YAPI VE KREDI BANK. 2.81 -1.06 292.751.686,34 15:53
YKGYO YAPI KREDI KORAY GMYO 3.41 -5.8 254.530.266,05 15:54
YKSLN YUKSELEN CELIK 9.81 -0.3 28.475.162,82 15:54
YONGA YONGA MOBILYA 8.7 1.16 61.935,30 12:55
YUNSA YUNSA 13.72 -2.28 14.363.063,89 15:53
YYAPI YESIL YAPI 0.75 2.74 23.270.848,59 15:53
ZOREN ZORLU ENERJI 1.66 -4.05 57.352.746,70 15:54